Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 104.6 110.72 101.42 105.6 6959.00
29 Jan, 2015 104.6 106.08 102.36 104.6 22.35 Thousand
28 Jan, 2015 104.5 106.18 104.38 105.32 3790.00
27 Jan, 2015 104.1 108.76 104.1 105.12 12.45 Thousand
23 Jan, 2015 106.28 106.86 104.34 105.28 25.24 Thousand
22 Jan, 2015 111.52 112.66 105.9 107.34 13.21 Thousand
21 Jan, 2015 105.64 110.08 105.64 108.5 12.69 Thousand
20 Jan, 2015 111.36 111.36 107.08 108.14 2038.00
19 Jan, 2015 108.46 109.44 106.98 108.22 2671.00
16 Jan, 2015 108.14 112.66 107.06 108.5 2550.00