Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 72.54 79.14 72.54 77.4 2090.00
31 Dec, 2019 73.28 75.28 71.2 74.18 7055.00
30 Dec, 2019 73.74 73.8 71.1 73.16 1870.00
27 Dec, 2019 71.68 72.74 71.46 71.58 652.00
26 Dec, 2019 72.16 73.16 71.14 72.12 612.00
24 Dec, 2019 73.38 74.28 71.46 72.12 1491.00
23 Dec, 2019 71.46 73.38 71.46 73.28 2553.00
20 Dec, 2019 74.7 75.86 69.2 71.14 10.15 Thousand
19 Dec, 2019 76.76 78.96 74.68 74.7 17.11 Thousand
18 Dec, 2019 79.12 79.12 74.22 74.68 1149.00