Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 84.9 | 84.98 | 77.44 | 80.76 | 5785.00 |
| 14 Jan, 2020 | 81.24 | 83.66 | 80.52 | 81.1 | 1488.00 |
| 13 Jan, 2020 | 83.04 | 84.9 | 80.86 | 81.1 | 3793.00 |
| 10 Jan, 2020 | 84.32 | 88.84 | 81.3 | 83.52 | 12.12 Thousand |
| 09 Jan, 2020 | 78.98 | 86.26 | 78.86 | 84.32 | 11.37 Thousand |
| 08 Jan, 2020 | 75.44 | 81.04 | 74.02 | 79.54 | 14.18 Thousand |
| 07 Jan, 2020 | 79.3 | 82.36 | 75.02 | 78.24 | 11.59 Thousand |
| 06 Jan, 2020 | 75.96 | 82.4 | 74.02 | 79.28 | 8307.00 |
| 03 Jan, 2020 | 79.04 | 79.04 | 76.18 | 76.64 | 3147.00 |
| 02 Jan, 2020 | 72.16 | 79.76 | 72.12 | 78.44 | 981.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF