Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 85.06 92.7 85.04 88.86 11.98 Thousand
28 Jan, 2020 85.3 86.96 83.72 84.46 1488.00
27 Jan, 2020 86.94 91.4 85.68 87.48 3498.00
24 Jan, 2020 91.28 91.28 86.94 88.86 969.00
23 Jan, 2020 90.12 91.4 87.48 89.86 4803.00
22 Jan, 2020 88.52 92.06 86.9 91.74 16.52 Thousand
21 Jan, 2020 92.56 92.56 87.16 88.64 4334.00
20 Jan, 2020 93.92 95.6 87.54 90.76 25.33 Thousand
17 Jan, 2020 86.58 92.7 84.72 91.16 46.94 Thousand
16 Jan, 2020 79.82 87.48 78.96 83.36 9258.00