Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 76.6 | 76.6 | 70.84 | 71.9 | 1541.00 |
| 26 Feb, 2020 | 72.74 | 72.74 | 70.8 | 70.94 | 1478.00 |
| 25 Feb, 2020 | 70.8 | 73.36 | 68.24 | 70.4 | 2737.00 |
| 24 Feb, 2020 | 75.02 | 75.02 | 71.8 | 72.58 | 4828.00 |
| 20 Feb, 2020 | 77.12 | 77.12 | 77.12 | 77.12 | 80.00 |
| 19 Feb, 2020 | 75.96 | 78.4 | 75.32 | 76.54 | 3485.00 |
| 18 Feb, 2020 | 83.0 | 83.0 | 73.38 | 76.22 | 1634.00 |
| 17 Feb, 2020 | 80.18 | 80.18 | 75.28 | 79.08 | 2240.00 |
| 14 Feb, 2020 | 91.38 | 92.7 | 76.28 | 79.86 | 7739.00 |
| 13 Feb, 2020 | 79.22 | 79.76 | 79.22 | 79.76 | 292.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF