Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 47.02 48.86 40.08 43.12 7189.00
26 Mar, 2020 41.84 48.98 41.84 46.44 2920.00
25 Mar, 2020 44.96 45.0 42.48 45.0 313.00
24 Mar, 2020 45.0 47.0 41.84 42.74 3905.00
23 Mar, 2020 55.84 55.84 42.22 44.38 7608.00
20 Mar, 2020 51.5 55.36 50.28 52.78 6269.00
19 Mar, 2020 52.76 56.64 49.56 50.28 2094.00
18 Mar, 2020 57.8 57.8 49.64 52.24 5607.00
17 Mar, 2020 52.78 55.36 52.52 52.98 1829.00
16 Mar, 2020 56.42 57.22 49.56 53.26 7139.00