Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 51.62 55.94 51.5 52.2 8127.00
15 Apr, 2020 60.48 60.52 52.36 53.26 7114.00
13 Apr, 2020 63.66 63.66 52.2 56.06 3691.00
09 Apr, 2020 55.36 58.1 50.28 56.4 3877.00
08 Apr, 2020 47.66 54.08 47.66 51.5 5120.00
07 Apr, 2020 47.64 50.86 45.74 50.66 3694.00
03 Apr, 2020 50.12 50.12 43.12 46.48 2914.00
01 Apr, 2020 43.9 47.92 43.46 45.74 1367.00
31 Mar, 2020 45.06 45.06 43.26 44.68 416.00
30 Mar, 2020 45.76 45.76 42.8 42.8 717.00