Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 42.0 | 54.68 | 42.0 | 51.12 | 2659.00 |
| 12 Mar, 2020 | 53.92 | 61.12 | 51.5 | 51.66 | 5496.00 |
| 11 Mar, 2020 | 66.88 | 66.88 | 58.58 | 60.52 | 2305.00 |
| 09 Mar, 2020 | 65.6 | 65.6 | 58.1 | 60.76 | 4250.00 |
| 06 Mar, 2020 | 67.6 | 67.6 | 55.4 | 65.6 | 6431.00 |
| 05 Mar, 2020 | 63.14 | 64.54 | 62.0 | 62.12 | 2271.00 |
| 04 Mar, 2020 | 69.42 | 69.46 | 62.92 | 65.08 | 3656.00 |
| 03 Mar, 2020 | 67.5 | 71.94 | 64.4 | 65.82 | 2355.00 |
| 02 Mar, 2020 | 75.8 | 75.8 | 61.92 | 63.6 | 3684.00 |
| 28 Feb, 2020 | 70.8 | 70.8 | 64.38 | 65.66 | 3193.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF