Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 77.22 77.22 72.94 75.9 3535.00
16 Dec, 2019 72.0 76.6 71.46 74.68 13.86 Thousand
13 Dec, 2019 73.78 77.18 73.78 74.18 5847.00
12 Dec, 2019 77.24 77.24 72.86 72.94 494.00
11 Dec, 2019 72.78 76.54 71.54 75.96 3190.00
10 Dec, 2019 71.48 75.74 70.88 74.32 27.05 Thousand
09 Dec, 2019 72.78 76.08 71.0 72.74 2031.00
06 Dec, 2019 75.32 77.12 70.8 73.32 7350.00
05 Dec, 2019 78.86 79.04 74.7 75.74 6499.00
04 Dec, 2019 78.96 79.82 77.9 77.98 643.00