Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 77.24 78.3 76.18 78.28 540.00
02 Dec, 2019 77.38 78.22 77.24 77.34 10.25 Thousand
29 Nov, 2019 77.8 77.9 74.02 77.38 12.11 Thousand
28 Nov, 2019 78.02 80.08 77.76 77.86 1833.00
27 Nov, 2019 83.66 83.66 77.5 77.56 6723.00
26 Nov, 2019 83.66 83.66 77.24 77.7 10.58 Thousand
25 Nov, 2019 84.32 84.32 78.96 80.5 2376.00
22 Nov, 2019 80.44 80.46 78.06 80.14 9609.00
21 Nov, 2019 80.46 80.46 78.88 79.76 50.96 Thousand
20 Nov, 2019 83.68 83.68 79.18 79.18 18.47 Thousand