Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 96.92 99.1 95.92 96.56 1528.00
01 Nov, 2019 106.06 109.04 93.7 96.92 8988.00
31 Oct, 2019 99.78 101.68 94.66 99.14 18.65 Thousand
30 Oct, 2019 100.14 100.14 97.4 98.88 10.21 Thousand
29 Oct, 2019 97.84 104.6 94.7 100.32 8379.00
27 Oct, 2019 106.22 106.22 99.94 103.06 2218.00
25 Oct, 2019 97.2 101.38 94.76 100.94 2668.00
24 Oct, 2019 105.9 105.9 97.24 98.16 6052.00
23 Oct, 2019 97.2 104.54 97.2 102.68 37.64 Thousand
22 Oct, 2019 92.72 99.78 91.4 98.16 28.14 Thousand