Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 53.52 55.88 53.52 54.72 2016.00
24 Jul, 2020 55.52 55.52 54.16 55.32 3877.00
23 Jul, 2020 54.08 56.56 54.08 55.58 5154.00
22 Jul, 2020 55.36 55.94 54.08 54.42 8665.00
21 Jul, 2020 55.98 56.64 53.2 55.2 4629.00
20 Jul, 2020 55.36 55.36 52.14 54.56 32.42 Thousand
17 Jul, 2020 55.84 57.16 54.4 55.48 19.17 Thousand
16 Jul, 2020 55.88 56.64 52.28 55.3 24.49 Thousand
15 Jul, 2020 60.12 61.48 54.08 55.58 64.45 Thousand
14 Jul, 2020 58.9 60.48 56.96 57.8 30.58 Thousand