Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 65.02 77.06 61.16 74.68 267.63 Thousand
26 Jun, 2020 61.16 69.26 61.16 64.6 56.05 Thousand
25 Jun, 2020 63.08 63.08 60.58 60.84 3945.00
24 Jun, 2020 63.88 63.88 61.28 61.6 5564.00
23 Jun, 2020 68.88 68.88 61.82 63.12 20.12 Thousand
22 Jun, 2020 65.72 68.24 58.06 63.4 27.8 Thousand
19 Jun, 2020 59.26 61.8 58.52 60.28 9115.00
18 Jun, 2020 59.16 59.94 57.62 58.22 5654.00
17 Jun, 2020 60.44 60.44 57.62 57.96 1951.00
16 Jun, 2020 64.38 64.38 57.14 60.44 5471.00