Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 50.14 52.02 49.88 51.76 4651.00
29 May, 2020 50.14 50.14 46.68 49.5 1444.00
28 May, 2020 49.56 49.72 46.42 46.9 1196.00
27 May, 2020 47.0 48.28 46.34 48.08 714.00
26 May, 2020 48.28 48.28 46.42 47.06 1997.00
22 May, 2020 48.92 49.56 47.64 48.28 1329.00
21 May, 2020 50.22 54.4 48.6 49.24 3495.00
20 May, 2020 47.64 48.92 46.54 48.28 584.00
19 May, 2020 53.1 53.1 45.68 47.64 5887.00
18 May, 2020 50.14 50.14 47.64 49.66 2858.00