Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 60.54 | 62.6 | 58.94 | 59.84 | 25.08 Thousand |
| 10 Jul, 2020 | 62.98 | 62.98 | 58.96 | 60.32 | 8255.00 |
| 09 Jul, 2020 | 60.86 | 63.56 | 60.86 | 62.86 | 6748.00 |
| 08 Jul, 2020 | 63.08 | 63.4 | 59.86 | 61.22 | 7173.00 |
| 07 Jul, 2020 | 61.38 | 63.02 | 60.58 | 61.16 | 13.35 Thousand |
| 06 Jul, 2020 | 62.44 | 63.7 | 61.22 | 61.9 | 8494.00 |
| 03 Jul, 2020 | 64.24 | 66.24 | 62.5 | 63.06 | 6934.00 |
| 02 Jul, 2020 | 68.82 | 68.82 | 62.82 | 65.5 | 29.42 Thousand |
| 01 Jul, 2020 | 67.26 | 68.88 | 62.6 | 64.34 | 52.42 Thousand |
| 30 Jun, 2020 | 75.96 | 80.34 | 65.98 | 67.26 | 201.75 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF