Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 53.42 57.3 51.98 54.9 25.97 Thousand
07 Aug, 2020 51.34 54.04 51.3 53.42 2699.00
06 Aug, 2020 54.56 54.56 51.54 53.1 9575.00
05 Aug, 2020 51.66 52.2 49.56 51.72 23.26 Thousand
04 Aug, 2020 54.08 55.3 50.98 51.28 36.34 Thousand
03 Aug, 2020 50.34 54.08 49.24 53.24 11.91 Thousand
31 Jul, 2020 55.04 55.56 49.98 51.4 34.16 Thousand
30 Jul, 2020 53.26 55.36 53.26 54.88 4060.00
29 Jul, 2020 54.72 54.74 54.16 54.72 2445.00
28 Jul, 2020 54.72 54.72 54.04 54.72 2842.00