Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 65.02 66.3 63.72 64.08 62.07 Thousand
21 Aug, 2020 61.08 65.6 59.22 63.32 61.52 Thousand
20 Aug, 2020 57.94 61.0 56.96 59.86 6434.00
19 Aug, 2020 59.32 60.18 57.48 59.26 9034.00
18 Aug, 2020 56.26 60.44 54.72 59.32 55.24 Thousand
17 Aug, 2020 58.28 59.54 55.08 55.74 33.06 Thousand
14 Aug, 2020 58.46 63.48 57.36 58.28 242.6 Thousand
13 Aug, 2020 59.84 61.08 56.06 58.12 19.78 Thousand
12 Aug, 2020 55.36 61.48 54.08 59.38 58.7 Thousand
11 Aug, 2020 55.98 57.3 54.66 55.04 12.67 Thousand