Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 56.8 60.52 56.0 56.48 5452.00
18 Sep, 2020 58.1 59.86 58.1 59.22 5098.00
17 Sep, 2020 57.8 60.74 56.84 59.28 14.39 Thousand
16 Sep, 2020 59.06 60.18 58.2 60.16 1534.00
15 Sep, 2020 62.66 62.66 57.42 59.06 12.44 Thousand
14 Sep, 2020 61.16 62.32 57.48 61.12 13.33 Thousand
11 Sep, 2020 58.58 61.12 58.58 59.84 129.73 Thousand
10 Sep, 2020 56.96 59.22 56.32 57.2 14.87 Thousand
09 Sep, 2020 58.58 60.8 55.98 56.78 48.9 Thousand
08 Sep, 2020 59.26 60.32 58.62 59.7 487.00