Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 59.86 69.52 58.36 63.66 239.53 Thousand
05 Oct, 2020 56.3 59.22 56.3 59.22 6710.00
01 Oct, 2020 59.16 59.8 56.9 58.48 1516.00
30 Sep, 2020 56.32 57.3 56.3 57.3 1028.00
29 Sep, 2020 58.28 58.28 56.32 56.74 2190.00
28 Sep, 2020 55.62 57.94 53.84 57.36 4318.00
25 Sep, 2020 54.66 56.58 49.72 53.76 6841.00
24 Sep, 2020 52.52 52.52 52.52 52.52 3.00
23 Sep, 2020 55.36 56.32 51.62 53.34 24.24 Thousand
22 Sep, 2020 56.16 57.14 54.66 54.84 3647.00