Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 59.96 | 62.4 | 58.64 | 59.38 | 4362.00 |
| 04 Sep, 2020 | 61.16 | 64.7 | 59.22 | 60.86 | 8864.00 |
| 03 Sep, 2020 | 62.32 | 63.98 | 61.22 | 61.6 | 11.3 Thousand |
| 02 Sep, 2020 | 62.08 | 62.08 | 57.1 | 60.44 | 4806.00 |
| 01 Sep, 2020 | 56.68 | 60.52 | 56.68 | 59.58 | 4430.00 |
| 31 Aug, 2020 | 60.58 | 63.06 | 57.36 | 57.42 | 6633.00 |
| 28 Aug, 2020 | 62.96 | 63.22 | 61.18 | 61.6 | 10.44 Thousand |
| 27 Aug, 2020 | 63.76 | 65.62 | 62.12 | 62.96 | 24.54 Thousand |
| 26 Aug, 2020 | 65.34 | 66.3 | 63.72 | 64.54 | 21.44 Thousand |
| 25 Aug, 2020 | 65.02 | 65.66 | 63.72 | 65.04 | 24.69 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF