Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 56.8 56.8 53.5 53.82 6477.00
02 Nov, 2020 56.0 56.0 56.0 56.0 31.00
30 Oct, 2020 54.98 55.48 54.14 55.0 8202.00
29 Oct, 2020 55.42 55.56 55.04 55.1 2948.00
28 Oct, 2020 56.9 56.9 54.72 55.72 4355.00
27 Oct, 2020 56.88 56.88 54.36 55.4 3641.00
26 Oct, 2020 56.0 56.96 54.72 55.48 1913.00
23 Oct, 2020 56.64 57.22 54.9 56.32 1668.00
22 Oct, 2020 54.5 56.64 54.08 54.84 8264.00
21 Oct, 2020 57.62 57.62 54.24 54.4 7096.00