Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 58.38 59.74 58.1 58.22 35.36 Thousand
01 Dec, 2020 59.22 61.16 56.32 59.6 353.51 Thousand
27 Nov, 2020 57.9 58.64 56.64 57.16 72.85 Thousand
26 Nov, 2020 54.94 59.86 54.94 57.7 60.6 Thousand
25 Nov, 2020 56.04 56.94 55.36 55.62 16.51 Thousand
24 Nov, 2020 56.14 57.3 55.42 56.2 10.45 Thousand
23 Nov, 2020 58.8 60.12 56.36 56.52 157.44 Thousand
20 Nov, 2020 57.96 59.8 56.32 57.0 206.47 Thousand
19 Nov, 2020 55.42 60.02 55.42 57.14 2.65 Million
18 Nov, 2020 56.64 59.16 55.26 56.84 8416.00