Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 91.24 91.24 83.68 88.86 22.25 Thousand
30 Dec, 2020 86.9 88.16 86.26 86.9 26.26 Thousand
29 Dec, 2020 90.18 92.06 86.96 87.84 72.1 Thousand
28 Dec, 2020 86.9 91.4 86.16 90.18 316.15 Thousand
24 Dec, 2020 83.68 86.9 81.28 86.26 176.03 Thousand
23 Dec, 2020 82.4 83.04 79.14 82.62 118.4 Thousand
22 Dec, 2020 74.68 82.92 72.54 79.62 83.84 Thousand
21 Dec, 2020 80.5 84.64 75.44 76.22 211.51 Thousand
18 Dec, 2020 75.96 82.3 74.12 81.62 303.66 Thousand
17 Dec, 2020 74.22 80.34 72.8 76.9 658.02 Thousand