Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 99.84 102.84 96.62 99.8 77.32 Thousand
13 Jan, 2021 100.42 104.28 99.14 99.84 35.72 Thousand
12 Jan, 2021 101.7 104.9 97.82 104.34 53.1 Thousand
11 Jan, 2021 104.92 106.06 99.84 100.84 41.1 Thousand
08 Jan, 2021 99.58 102.12 93.4 101.22 78.69 Thousand
07 Jan, 2021 93.98 97.58 90.92 97.26 47.31 Thousand
06 Jan, 2021 93.3 95.92 90.18 93.02 81.19 Thousand
05 Jan, 2021 90.74 92.48 90.7 92.12 56.26 Thousand
04 Jan, 2021 89.68 91.4 87.54 88.1 34.42 Thousand
01 Jan, 2021 90.06 90.06 85.94 87.8 34.83 Thousand