Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 91.92 91.92 86.94 91.32 15.54 Thousand
28 Jan, 2021 90.44 90.44 86.38 88.38 9389.00
27 Jan, 2021 92.82 94.6 88.38 90.86 16 Thousand
25 Jan, 2021 95.88 95.88 88.84 92.82 8037.00
22 Jan, 2021 92.92 93.96 90.18 92.44 16.5 Thousand
21 Jan, 2021 96.04 97.2 91.54 92.92 16.61 Thousand
20 Jan, 2021 100.06 100.06 95.28 96.04 22.17 Thousand
19 Jan, 2021 96.92 96.92 94.2 96.2 17.07 Thousand
18 Jan, 2021 98.48 99.52 91.0 92.32 35.04 Thousand
15 Jan, 2021 102.22 102.96 94.82 94.82 44.14 Thousand