Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 49.57 | 50.85 | 47.67 | 49.05 | 172.51 Thousand |
| 11 Feb, 2021 | 96.42 | 99.36 | 94.98 | 97.78 | 140.6 Thousand |
| 10 Feb, 2021 | 94.62 | 96.56 | 93.98 | 95.88 | 46.01 Thousand |
| 09 Feb, 2021 | 100.42 | 102.96 | 95.4 | 96.88 | 68.5 Thousand |
| 08 Feb, 2021 | 97.78 | 101.0 | 95.2 | 98.98 | 126.55 Thousand |
| 05 Feb, 2021 | 93.98 | 95.44 | 92.18 | 92.96 | 65.59 Thousand |
| 04 Feb, 2021 | 93.98 | 94.02 | 90.26 | 92.12 | 26.54 Thousand |
| 03 Feb, 2021 | 95.18 | 95.6 | 92.7 | 93.12 | 47.36 Thousand |
| 02 Feb, 2021 | 94.62 | 95.24 | 90.44 | 92.82 | 48.02 Thousand |
| 01 Feb, 2021 | 95.52 | 95.86 | 90.12 | 92.4 | 41.97 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF