Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 70.04 73.84 68.88 71.74 417.69 Thousand
15 Dec, 2020 66.98 69.98 63.08 68.5 259.54 Thousand
14 Dec, 2020 66.3 67.34 65.08 66.68 125.03 Thousand
11 Dec, 2020 65.66 67.6 64.4 65.38 94.31 Thousand
10 Dec, 2020 66.94 66.94 63.4 65.04 76.63 Thousand
09 Dec, 2020 68.24 68.24 65.02 66.24 207.52 Thousand
08 Dec, 2020 62.44 71.96 61.22 67.5 1.73 Million
07 Dec, 2020 61.12 63.56 59.6 61.12 120.09 Thousand
04 Dec, 2020 60.84 63.4 59.64 61.12 348.05 Thousand
03 Dec, 2020 58.22 61.08 58.2 60.68 67.88 Thousand