Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 46.8 48.92 44.87 48.31 304.73 Thousand
14 May, 2021 46.38 47.41 44.29 45.09 128.84 Thousand
12 May, 2021 46.96 48.5 45.7 46.19 199.94 Thousand
11 May, 2021 46.41 49.12 46.03 46.38 373.55 Thousand
10 May, 2021 47.57 50.05 45.09 47.44 1.25 Million
07 May, 2021 40.55 46.51 40.14 46.06 3 Million
06 May, 2021 40.65 40.65 39.81 40.52 42.16 Thousand
05 May, 2021 42.49 42.87 40.33 40.68 147.17 Thousand
04 May, 2021 39.49 41.78 38.69 41.26 686.31 Thousand
03 May, 2021 39.59 39.91 38.82 39.27 47.55 Thousand