Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 68.62 68.81 60.57 60.57 1.46 Million
28 May, 2021 60.51 68.88 59.93 67.3 4.44 Million
27 May, 2021 59.16 63.05 58.58 59.93 2.61 Million
26 May, 2021 50.56 59.22 50.21 57.65 2.16 Million
25 May, 2021 50.24 52.79 49.63 50.18 581.3 Thousand
24 May, 2021 46.22 50.85 45.87 50.05 718.16 Thousand
21 May, 2021 46.09 46.54 45.29 45.61 123.41 Thousand
20 May, 2021 46.09 47.06 44.93 45.25 217.11 Thousand
19 May, 2021 46.03 47.31 44.93 45.64 196.63 Thousand
18 May, 2021 48.92 49.41 45.41 45.93 180.37 Thousand