Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 40.55 40.78 39.04 39.3 55.09 Thousand
29 Apr, 2021 41.91 41.91 39.33 40.97 19.56 Thousand
28 Apr, 2021 39.98 41.62 39.46 41.1 25.66 Thousand
27 Apr, 2021 40.04 40.52 39.65 39.85 11.59 Thousand
26 Apr, 2021 41.13 41.13 39.78 40.01 15.6 Thousand
23 Apr, 2021 41.2 43.03 38.72 39.91 24.68 Thousand
22 Apr, 2021 37.69 39.52 37.69 38.82 19.96 Thousand
20 Apr, 2021 39.62 41.1 38.95 39.36 19.88 Thousand
19 Apr, 2021 41.52 41.87 39.23 39.85 105.5 Thousand
16 Apr, 2021 39.62 41.71 39.33 39.78 21.47 Thousand