Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 40.01 41.84 40.01 40.43 15.14 Thousand
13 Apr, 2021 40.49 43.07 38.66 40.94 12.18 Thousand
12 Apr, 2021 43.35 43.35 39.62 39.85 31.74 Thousand
09 Apr, 2021 45.7 45.83 43.13 43.58 48.52 Thousand
08 Apr, 2021 41.68 45.7 41.68 44.67 171.11 Thousand
07 Apr, 2021 40.2 41.04 38.78 40.39 25.98 Thousand
06 Apr, 2021 38.98 41.68 38.98 39.62 19.94 Thousand
05 Apr, 2021 43.77 43.77 39.27 40.23 15.07 Thousand
01 Apr, 2021 41.1 41.13 38.75 40.07 16.48 Thousand
31 Mar, 2021 39.27 39.85 38.62 39.2 8568.00