Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 49.08 50.21 47.96 48.31 98.61 Thousand
11 Jun, 2021 49.12 51.43 48.96 49.63 92.92 Thousand
10 Jun, 2021 50.02 50.76 48.02 50.18 94.53 Thousand
09 Jun, 2021 49.79 50.21 47.7 49.53 226.79 Thousand
08 Jun, 2021 50.34 51.3 48.73 48.96 174.48 Thousand
07 Jun, 2021 51.27 52.14 49.6 50.34 168.94 Thousand
04 Jun, 2021 54.39 54.39 50.53 51.27 152.46 Thousand
03 Jun, 2021 52.01 52.95 50.85 52.95 195.46 Thousand
02 Jun, 2021 51.85 53.01 49.08 50.44 1.83 Million
01 Jun, 2021 54.52 54.52 54.52 54.52 201.7 Thousand