BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4700.0 | 4700.0 | 4637.4 | 4666.1 | 7838.00 |
| 06 Oct, 2025 | 4704.0 | 4719.4 | 4643.9 | 4666.5 | 9763.00 |
| 03 Oct, 2025 | 4630.0 | 4829.9 | 4595.0 | 4687.5 | 36.38 Thousand |
| 02 Oct, 2025 | 4589.7 | 4589.7 | 4589.7 | 4589.7 | - |
| 01 Oct, 2025 | 4414.0 | 4609.9 | 4366.3 | 4589.7 | 23.35 Thousand |
| 30 Sep, 2025 | 4419.0 | 4457.3 | 4370.0 | 4397.0 | 6001.00 |
| 29 Sep, 2025 | 4525.0 | 4539.8 | 4369.0 | 4421.5 | 10.67 Thousand |
| 26 Sep, 2025 | 4552.0 | 4571.9 | 4485.0 | 4509.8 | 7117.00 |
| 25 Sep, 2025 | 4600.0 | 4622.8 | 4580.5 | 4592.2 | 5206.00 |
| 24 Sep, 2025 | 4590.0 | 4629.6 | 4572.0 | 4610.8 | 6922.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM