BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 5854.4 6225.0 5827.55 5933.2 122.73 Thousand
27 Nov, 2024 5758.25 5890.0 5682.05 5827.55 32.14 Thousand
26 Nov, 2024 5802.95 5915.0 5730.0 5740.65 34.67 Thousand
25 Nov, 2024 5640.3 5868.35 5500.55 5765.1 102.88 Thousand
22 Nov, 2024 5833.7 5888.65 5585.0 5629.25 56.08 Thousand
21 Nov, 2024 5875.0 5938.8 5800.05 5843.7 31.37 Thousand
19 Nov, 2024 6125.7 6164.25 5947.0 5977.2 37.61 Thousand
18 Nov, 2024 6360.0 6458.9 6002.0 6046.2 93.14 Thousand
14 Nov, 2024 6340.05 6620.0 6290.35 6458.9 49.28 Thousand
13 Nov, 2024 6700.0 6747.6 6280.0 6333.3 117.37 Thousand