BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4120.0 | 4120.0 | 4062.5 | 4082.6 | 6187.00 |
| 02 Dec, 2025 | 4131.0 | 4175.0 | 4080.0 | 4108.7 | 7822.00 |
| 01 Dec, 2025 | 4171.4 | 4192.4 | 4100.0 | 4116.6 | 9320.00 |
| 28 Nov, 2025 | 4171.3 | 4188.0 | 4145.8 | 4156.8 | 7120.00 |
| 27 Nov, 2025 | 4205.6 | 4228.6 | 4141.3 | 4171.2 | 16.3 Thousand |
| 26 Nov, 2025 | 4239.4 | 4239.4 | 4193.0 | 4199.2 | 59.85 Thousand |
| 25 Nov, 2025 | 4244.2 | 4277.0 | 4205.0 | 4228.2 | 10.17 Thousand |
| 24 Nov, 2025 | 4395.3 | 4395.3 | 4218.5 | 4244.2 | 23.03 Thousand |
| 21 Nov, 2025 | 4334.0 | 4420.0 | 4325.0 | 4395.3 | 13.19 Thousand |
| 20 Nov, 2025 | 4440.0 | 4440.0 | 4345.2 | 4368.8 | 13.53 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM