BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5064.35 5214.0 4976.9 4990.0 15.04 Thousand
16 Jan, 2025 5050.35 5204.95 5050.0 5068.35 23.2 Thousand
15 Jan, 2025 4933.25 5067.75 4880.0 5015.2 17.52 Thousand
14 Jan, 2025 4836.0 4960.0 4791.8 4933.25 17.48 Thousand
13 Jan, 2025 5125.0 5148.95 4776.8 4821.1 41.73 Thousand
10 Jan, 2025 5277.5 5277.5 5100.0 5111.45 21.73 Thousand
09 Jan, 2025 5199.5 5590.4 5199.5 5277.5 107.88 Thousand
08 Jan, 2025 5364.25 5364.25 5181.15 5193.55 23.67 Thousand
07 Jan, 2025 5385.0 5434.9 5340.0 5364.25 15.41 Thousand
06 Jan, 2025 5442.35 5460.65 5284.0 5350.8 31.33 Thousand