BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5510.7 5544.3 5413.35 5460.45 53.25 Thousand
18 Dec, 2024 5613.6 5615.05 5525.05 5581.1 26.02 Thousand
17 Dec, 2024 5667.95 5667.95 5575.0 5611.15 38.63 Thousand
16 Dec, 2024 5675.55 5718.15 5613.35 5638.05 32.14 Thousand
13 Dec, 2024 5730.0 5835.0 5644.05 5675.5 177.03 Thousand
12 Dec, 2024 5652.5 5692.0 5513.35 5640.0 76.33 Thousand
11 Dec, 2024 5663.75 5680.0 5600.0 5615.6 31.32 Thousand
10 Dec, 2024 5616.0 5680.0 5575.35 5663.75 48.55 Thousand
09 Dec, 2024 5624.85 5670.0 5553.0 5625.4 34.42 Thousand
06 Dec, 2024 5668.75 5699.95 5587.2 5624.85 46.14 Thousand