BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4450.6 | 4450.6 | 4450.6 | 4450.6 | - |
| 04 Nov, 2025 | 4488.8 | 4491.5 | 4405.0 | 4450.6 | 10.29 Thousand |
| 03 Nov, 2025 | 4410.5 | 4474.0 | 4402.1 | 4457.1 | 14.88 Thousand |
| 31 Oct, 2025 | 4450.0 | 4460.9 | 4404.1 | 4412.0 | 6304.00 |
| 30 Oct, 2025 | 4441.5 | 4473.5 | 4415.1 | 4433.4 | 10.89 Thousand |
| 29 Oct, 2025 | 4449.0 | 4455.6 | 4412.0 | 4423.9 | 9528.00 |
| 28 Oct, 2025 | 4444.0 | 4491.2 | 4413.1 | 4437.5 | 7890.00 |
| 27 Oct, 2025 | 4483.9 | 4483.9 | 4407.9 | 4428.1 | 12.29 Thousand |
| 24 Oct, 2025 | 4459.9 | 4498.0 | 4422.0 | 4461.8 | 9284.00 |
| 23 Oct, 2025 | 4536.0 | 4547.0 | 4450.0 | 4459.9 | 15.54 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM