BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4491.9 | 4568.0 | 4491.9 | 4535.7 | 2267.00 |
| 20 Oct, 2025 | 4529.9 | 4530.1 | 4480.0 | 4491.2 | 8113.00 |
| 17 Oct, 2025 | 4596.0 | 4614.3 | 4512.8 | 4526.8 | 7370.00 |
| 16 Oct, 2025 | 4457.0 | 4609.5 | 4457.0 | 4595.8 | 12.86 Thousand |
| 15 Oct, 2025 | 4481.8 | 4487.9 | 4436.0 | 4454.2 | 9629.00 |
| 14 Oct, 2025 | 4530.0 | 4540.8 | 4460.1 | 4481.8 | 10.72 Thousand |
| 13 Oct, 2025 | 4600.0 | 4626.9 | 4522.0 | 4536.9 | 12.02 Thousand |
| 10 Oct, 2025 | 4699.0 | 4699.0 | 4578.0 | 4591.5 | 10.38 Thousand |
| 09 Oct, 2025 | 4650.0 | 4687.3 | 4608.8 | 4666.6 | 5951.00 |
| 08 Oct, 2025 | 4685.0 | 4685.0 | 4627.7 | 4663.1 | 6330.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM