BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7872.25 8074.65 6555.0 6702.75 163.34 Thousand
11 Nov, 2024 8080.05 8159.95 7780.0 7865.9 27.04 Thousand
08 Nov, 2024 8434.25 8434.25 8111.7 8162.25 15.14 Thousand
07 Nov, 2024 8390.0 8391.95 8129.85 8329.0 35.18 Thousand
06 Nov, 2024 8380.3 8499.0 8255.0 8273.2 21.49 Thousand
05 Nov, 2024 8299.0 8508.95 8166.9 8337.75 74.71 Thousand
04 Nov, 2024 8350.0 8499.0 8101.0 8288.4 64.78 Thousand
01 Nov, 2024 7840.0 8393.6 7700.0 8310.3 47.78 Thousand
31 Oct, 2024 7293.0 7700.0 7250.0 7658.2 38.43 Thousand
30 Oct, 2024 7341.0 7447.0 7235.0 7264.5 13.66 Thousand