BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4630.0 | 4635.0 | 4555.0 | 4599.6 | 10.77 Thousand |
| 22 Sep, 2025 | 4665.0 | 4718.1 | 4616.0 | 4631.8 | 13.69 Thousand |
| 19 Sep, 2025 | 4655.0 | 4676.5 | 4607.0 | 4656.0 | 13.95 Thousand |
| 18 Sep, 2025 | 4670.2 | 4698.2 | 4617.1 | 4646.4 | 12.14 Thousand |
| 17 Sep, 2025 | 4708.0 | 4712.3 | 4604.0 | 4670.2 | 11.56 Thousand |
| 16 Sep, 2025 | 4630.0 | 4699.5 | 4620.5 | 4672.0 | 15.44 Thousand |
| 15 Sep, 2025 | 4635.9 | 4635.9 | 4567.6 | 4618.1 | 11.32 Thousand |
| 12 Sep, 2025 | 4650.0 | 4670.9 | 4601.2 | 4616.1 | 6147.00 |
| 11 Sep, 2025 | 4637.2 | 4662.5 | 4610.7 | 4629.6 | 5479.00 |
| 10 Sep, 2025 | 4638.9 | 4675.0 | 4602.0 | 4627.9 | 8347.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM