BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8090.0 8619.25 8080.15 8555.7 65.41 Thousand
14 Oct, 2024 8225.0 8268.25 8045.3 8098.4 24.49 Thousand
11 Oct, 2024 8120.0 8287.0 8074.9 8168.25 19.59 Thousand
10 Oct, 2024 8347.05 8442.7 8086.45 8112.85 28.06 Thousand
09 Oct, 2024 8513.0 8644.0 8311.0 8347.6 43.46 Thousand
08 Oct, 2024 8348.0 8638.0 8011.9 8521.55 66.12 Thousand
07 Oct, 2024 8289.0 8750.0 8182.95 8235.9 158.67 Thousand
04 Oct, 2024 8119.0 8245.0 7900.0 8182.95 65.95 Thousand
03 Oct, 2024 7800.0 8244.7 7763.0 8111.15 115.67 Thousand
01 Oct, 2024 7386.4 8246.0 7385.25 7916.15 426.55 Thousand