BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6874.0 6874.0 6721.15 6830.3 15.36 Thousand
15 Sep, 2024 6874.0 6874.0 6762.6 6762.6 1223.00
13 Sep, 2024 6642.45 6842.45 6601.25 6798.35 15.36 Thousand
12 Sep, 2024 6729.95 6763.9 6625.0 6642.45 15.36 Thousand
11 Sep, 2024 6869.0 6888.8 6700.25 6713.15 9414.00
10 Sep, 2024 6832.0 6899.0 6753.0 6873.65 22.27 Thousand
09 Sep, 2024 6849.0 6849.0 6660.05 6778.8 22.27 Thousand
08 Sep, 2024 6849.0 6849.0 6660.05 6778.8 21.88 Thousand
06 Sep, 2024 6735.0 6878.4 6690.0 6778.25 35.36 Thousand
05 Sep, 2024 6603.0 6789.2 6602.7 6682.95 35.36 Thousand