BASF India Limited (BASF.NS)

INR 4466.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6642.45 6842.45 6601.25 6798.35 15.36 Thousand
12 Sep, 2024 6729.95 6763.9 6625.0 6642.45 15.36 Thousand
11 Sep, 2024 6869.0 6888.8 6700.25 6713.15 9414.00
10 Sep, 2024 6832.0 6899.0 6753.0 6873.65 22.27 Thousand
09 Sep, 2024 6849.0 6849.0 6660.05 6778.8 22.27 Thousand
08 Sep, 2024 6849.0 6849.0 6660.05 6778.8 21.88 Thousand
06 Sep, 2024 6735.0 6878.4 6690.0 6778.25 35.36 Thousand
05 Sep, 2024 6603.0 6789.2 6602.7 6682.95 35.36 Thousand
04 Sep, 2024 6499.05 6599.0 6454.15 6562.2 30.25 Thousand
03 Sep, 2024 6534.0 6574.9 6487.0 6513.8 12.94 Thousand