INR 4466.0
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 6642.45 | 6842.45 | 6601.25 | 6798.35 | 15.36 Thousand |
12 Sep, 2024 | 6729.95 | 6763.9 | 6625.0 | 6642.45 | 15.36 Thousand |
11 Sep, 2024 | 6869.0 | 6888.8 | 6700.25 | 6713.15 | 9414.00 |
10 Sep, 2024 | 6832.0 | 6899.0 | 6753.0 | 6873.65 | 22.27 Thousand |
09 Sep, 2024 | 6849.0 | 6849.0 | 6660.05 | 6778.8 | 22.27 Thousand |
08 Sep, 2024 | 6849.0 | 6849.0 | 6660.05 | 6778.8 | 21.88 Thousand |
06 Sep, 2024 | 6735.0 | 6878.4 | 6690.0 | 6778.25 | 35.36 Thousand |
05 Sep, 2024 | 6603.0 | 6789.2 | 6602.7 | 6682.95 | 35.36 Thousand |
04 Sep, 2024 | 6499.05 | 6599.0 | 6454.15 | 6562.2 | 30.25 Thousand |
03 Sep, 2024 | 6534.0 | 6574.9 | 6487.0 | 6513.8 | 12.94 Thousand |
CRMT
MFMI
O3P
ASALCBR
KGGNF
6757