BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5150.0 | 5190.0 | 5075.0 | 5162.5 | 34.63 Thousand |
| 27 Jun, 2025 | 5054.5 | 5225.0 | 5018.0 | 5109.0 | 80.52 Thousand |
| 26 Jun, 2025 | 5050.0 | 5075.0 | 5005.0 | 5017.0 | 14.33 Thousand |
| 25 Jun, 2025 | 4932.5 | 5070.0 | 4932.5 | 5004.5 | 19.95 Thousand |
| 24 Jun, 2025 | 4962.5 | 4999.5 | 4932.0 | 4961.5 | 10.83 Thousand |
| 23 Jun, 2025 | 4920.0 | 4936.5 | 4860.0 | 4924.5 | 12.55 Thousand |
| 20 Jun, 2025 | 4902.0 | 4938.5 | 4864.0 | 4899.0 | 13.48 Thousand |
| 19 Jun, 2025 | 5025.0 | 5049.5 | 4888.0 | 4910.5 | 20.69 Thousand |
| 18 Jun, 2025 | 5110.0 | 5125.0 | 5007.0 | 5027.0 | 11.82 Thousand |
| 17 Jun, 2025 | 5108.0 | 5158.0 | 5047.5 | 5083.0 | 28.23 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM