BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4998.5 | 5104.5 | 4915.5 | 5079.5 | 20.43 Thousand |
| 13 Jun, 2025 | 4949.0 | 5073.0 | 4910.0 | 4998.5 | 21.18 Thousand |
| 12 Jun, 2025 | 5019.5 | 5218.0 | 4970.0 | 4998.5 | 72.26 Thousand |
| 11 Jun, 2025 | 5024.0 | 5030.5 | 4952.0 | 4994.0 | 15.5 Thousand |
| 10 Jun, 2025 | 5050.0 | 5087.5 | 4965.0 | 4998.0 | 18.15 Thousand |
| 09 Jun, 2025 | 4999.0 | 5085.0 | 4975.0 | 5023.0 | 23.42 Thousand |
| 06 Jun, 2025 | 5066.5 | 5112.0 | 4959.0 | 4994.0 | 37.15 Thousand |
| 05 Jun, 2025 | 5194.5 | 5210.0 | 5101.0 | 5115.5 | 18.21 Thousand |
| 04 Jun, 2025 | 5204.0 | 5234.5 | 5160.5 | 5174.5 | 12.47 Thousand |
| 03 Jun, 2025 | 5208.0 | 5300.0 | 5163.0 | 5196.5 | 23.3 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM