BASF India Limited (BASF.NS)
INR 5488.9
(-1.65%)
INR 5488.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7350.0 | 7388.2 | 7207.7 | 7250.7 | 40.87 Thousand |
| 11 Aug, 2024 | 7350.0 | 7388.2 | 7207.7 | 7250.7 | 40.87 Thousand |
| 09 Aug, 2024 | 7641.8 | 7730.8 | 7283.0 | 7327.05 | 126.78 Thousand |
| 08 Aug, 2024 | 7150.0 | 7949.9 | 7047.05 | 7566.2 | 954.91 Thousand |
| 07 Aug, 2024 | 5895.0 | 6933.15 | 5763.25 | 6933.15 | 954.91 Thousand |
| 06 Aug, 2024 | 6050.0 | 6050.0 | 5736.95 | 5777.65 | 500.92 Thousand |
| 05 Aug, 2024 | 5945.0 | 5945.0 | 5670.0 | 5741.75 | 38.38 Thousand |
| 04 Aug, 2024 | 5945.0 | 5945.0 | 5670.0 | 5741.75 | 38.38 Thousand |
| 02 Aug, 2024 | 6075.0 | 6191.9 | 5964.0 | 6007.2 | 26.82 Thousand |
| 01 Aug, 2024 | 6292.0 | 6447.5 | 6066.25 | 6140.6 | 63.75 Thousand |
CRMT
MFMI
O3P
ASALCBR
KGGNF
6757