BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5205.0 | 5257.5 | 5155.5 | 5168.5 | 21.04 Thousand |
| 30 May, 2025 | 5268.0 | 5315.9 | 5191.1 | 5212.6 | 27.1 Thousand |
| 29 May, 2025 | 5374.0 | 5400.0 | 5259.0 | 5268.2 | 37.69 Thousand |
| 28 May, 2025 | 5278.0 | 5388.4 | 5229.8 | 5323.4 | 55.36 Thousand |
| 27 May, 2025 | 5370.0 | 5390.0 | 5220.1 | 5240.6 | 38.76 Thousand |
| 26 May, 2025 | 5192.5 | 5389.0 | 5136.5 | 5336.0 | 79.48 Thousand |
| 23 May, 2025 | 5196.4 | 5255.0 | 5121.1 | 5168.3 | 24.65 Thousand |
| 22 May, 2025 | 5205.7 | 5324.9 | 5158.0 | 5195.2 | 52.17 Thousand |
| 21 May, 2025 | 5300.0 | 5300.0 | 5131.0 | 5205.7 | 90.15 Thousand |
| 20 May, 2025 | 5150.0 | 5424.0 | 5052.0 | 5304.3 | 887.08 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM