BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6103.0 6345.0 6045.05 6238.45 63.75 Thousand
30 Jul, 2024 6024.0 6244.7 5984.05 6107.4 38.56 Thousand
29 Jul, 2024 5844.9 6110.1 5844.9 5990.05 91.44 Thousand
28 Jul, 2024 5844.9 6110.1 5844.9 5990.05 91.44 Thousand
26 Jul, 2024 6191.4 6248.85 5685.0 5793.15 133.46 Thousand
25 Jul, 2024 5898.0 6200.0 5819.5 6172.95 133.46 Thousand
24 Jul, 2024 5695.0 5933.9 5665.0 5898.35 48.23 Thousand
23 Jul, 2024 5655.0 5727.75 5450.15 5666.9 35.4 Thousand
22 Jul, 2024 5395.0 5685.9 5348.05 5659.75 36.42 Thousand
21 Jul, 2024 5395.0 5685.9 5348.05 5659.75 36.42 Thousand