BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5440.0 5885.0 5390.2 5599.15 122.27 Thousand
07 Jul, 2024 5440.0 5885.0 5390.2 5599.15 122.27 Thousand
05 Jul, 2024 5263.0 5465.0 5225.0 5379.1 47.47 Thousand
04 Jul, 2024 5345.9 5367.95 5205.0 5222.9 58.84 Thousand
03 Jul, 2024 5175.0 5338.85 5155.65 5319.35 58.84 Thousand
02 Jul, 2024 5151.85 5245.0 5101.15 5127.9 48.17 Thousand
01 Jul, 2024 5123.05 5190.0 4991.05 5112.45 44.48 Thousand
30 Jun, 2024 5123.05 5190.0 4991.05 5112.45 31.89 Thousand
28 Jun, 2024 5087.15 5179.95 5061.8 5084.3 12.36 Thousand
27 Jun, 2024 5167.25 5188.9 4995.0 5061.8 24.82 Thousand