BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4333.9 | 4380.0 | 4271.0 | 4376.4 | 12.22 Thousand |
| 02 May, 2025 | 4390.0 | 4390.0 | 4301.2 | 4302.8 | 17.08 Thousand |
| 30 Apr, 2025 | 4493.0 | 4493.0 | 4351.3 | 4391.2 | 22.86 Thousand |
| 29 Apr, 2025 | 4511.8 | 4553.9 | 4451.8 | 4471.5 | 8912.00 |
| 28 Apr, 2025 | 4512.0 | 4531.2 | 4460.0 | 4489.4 | 13.76 Thousand |
| 25 Apr, 2025 | 4623.0 | 4640.5 | 4450.2 | 4524.9 | 18.44 Thousand |
| 24 Apr, 2025 | 4624.0 | 4696.7 | 4587.6 | 4615.1 | 17.49 Thousand |
| 23 Apr, 2025 | 4700.0 | 4727.2 | 4590.0 | 4600.4 | 21.42 Thousand |
| 22 Apr, 2025 | 4700.0 | 4751.2 | 4640.4 | 4659.1 | 31.15 Thousand |
| 21 Apr, 2025 | 4469.8 | 4681.0 | 4426.3 | 4657.5 | 45 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM