BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4891.05 4999.0 4855.25 4901.55 78.33 Thousand
12 Jun, 2024 4838.0 4923.0 4761.25 4849.4 114.92 Thousand
11 Jun, 2024 4600.0 4847.7 4590.0 4694.55 114.92 Thousand
10 Jun, 2024 4385.0 4661.95 4326.95 4558.55 113.54 Thousand
09 Jun, 2024 4385.0 4661.95 4326.95 4558.55 50.93 Thousand
07 Jun, 2024 4335.0 4385.6 4300.0 4326.95 11.38 Thousand
06 Jun, 2024 4235.15 4378.45 4179.95 4339.35 31.52 Thousand
05 Jun, 2024 3935.0 4197.7 3842.85 4172.45 38.91 Thousand
04 Jun, 2024 4347.85 4347.85 3742.95 3914.6 52.91 Thousand
03 Jun, 2024 4350.0 4399.1 4269.0 4347.85 52.91 Thousand