BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4448.0 | 4486.15 | 4397.75 | 4445.55 | 14.94 Thousand |
| 28 Mar, 2025 | 4464.0 | 4567.4 | 4320.0 | 4423.7 | 44.71 Thousand |
| 27 Mar, 2025 | 4400.0 | 4517.65 | 4374.6 | 4461.55 | 30.4 Thousand |
| 26 Mar, 2025 | 4434.1 | 4460.0 | 4380.1 | 4393.25 | 26.77 Thousand |
| 25 Mar, 2025 | 4527.5 | 4550.0 | 4397.7 | 4430.1 | 82.24 Thousand |
| 24 Mar, 2025 | 4522.0 | 4638.0 | 4478.0 | 4491.1 | 29.02 Thousand |
| 21 Mar, 2025 | 4507.5 | 4600.0 | 4470.0 | 4516.55 | 38.83 Thousand |
| 20 Mar, 2025 | 4534.0 | 4628.0 | 4506.15 | 4519.9 | 30.74 Thousand |
| 19 Mar, 2025 | 4550.0 | 4572.85 | 4500.0 | 4520.8 | 23.52 Thousand |
| 18 Mar, 2025 | 4536.75 | 4536.75 | 4536.75 | 4536.75 | - |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM