BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 5206.05 5250.0 5092.9 5115.9 24.82 Thousand
25 Jun, 2024 5278.0 5359.95 5190.0 5217.9 36.29 Thousand
24 Jun, 2024 5196.9 5379.0 5075.0 5277.35 36.29 Thousand
23 Jun, 2024 5196.9 5379.0 5075.0 5277.35 32.35 Thousand
21 Jun, 2024 5234.2 5315.0 5060.0 5196.9 66.72 Thousand
20 Jun, 2024 4910.4 5288.8 4875.05 5234.5 115.41 Thousand
19 Jun, 2024 5040.0 5070.0 4876.5 4908.2 115.41 Thousand
18 Jun, 2024 5005.0 5089.8 4952.7 4987.45 106.06 Thousand
17 Jun, 2024 5005.0 5089.8 4952.7 4987.45 106.06 Thousand
14 Jun, 2024 4907.5 4984.95 4880.0 4952.7 43.43 Thousand