BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4528.0 | 4590.5 | 4458.0 | 4469.8 | 23.57 Thousand |
| 16 Apr, 2025 | 4566.3 | 4631.0 | 4518.0 | 4526.2 | 19.34 Thousand |
| 15 Apr, 2025 | 4580.0 | 4587.0 | 4470.0 | 4543.6 | 20.81 Thousand |
| 11 Apr, 2025 | 4430.0 | 4635.95 | 4410.4 | 4486.05 | 41.74 Thousand |
| 09 Apr, 2025 | 4316.0 | 4404.85 | 4275.5 | 4388.5 | 16.58 Thousand |
| 08 Apr, 2025 | 4362.1 | 4397.95 | 4318.5 | 4357.45 | 17.03 Thousand |
| 07 Apr, 2025 | 4285.0 | 4339.9 | 4088.95 | 4318.0 | 28.01 Thousand |
| 04 Apr, 2025 | 4524.0 | 4524.0 | 4350.0 | 4397.95 | 17.56 Thousand |
| 03 Apr, 2025 | 4532.05 | 4597.45 | 4504.7 | 4521.2 | 11.04 Thousand |
| 02 Apr, 2025 | 4449.0 | 4566.0 | 4359.45 | 4554.8 | 19.31 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM