BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4499.7 | 4612.9 | 4460.4 | 4536.75 | 19.33 Thousand |
| 13 Mar, 2025 | 4634.9 | 4643.95 | 4466.0 | 4485.75 | 22.83 Thousand |
| 12 Mar, 2025 | 4625.95 | 4689.15 | 4573.35 | 4634.9 | 14.09 Thousand |
| 11 Mar, 2025 | 4635.0 | 4665.65 | 4550.0 | 4626.0 | 25.3 Thousand |
| 10 Mar, 2025 | 4778.0 | 4848.0 | 4660.0 | 4684.95 | 21.78 Thousand |
| 07 Mar, 2025 | 4583.0 | 4841.55 | 4550.05 | 4781.7 | 51.51 Thousand |
| 06 Mar, 2025 | 4585.0 | 4622.0 | 4545.0 | 4582.0 | 22.8 Thousand |
| 05 Mar, 2025 | 4382.0 | 4585.0 | 4382.0 | 4561.6 | 30.32 Thousand |
| 04 Mar, 2025 | 4358.0 | 4460.0 | 4280.0 | 4425.45 | 19.83 Thousand |
| 03 Mar, 2025 | 4286.35 | 4417.8 | 4146.1 | 4394.05 | 31.48 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM