BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 4350.0 4399.1 4269.0 4347.85 22.78 Thousand
31 May, 2024 4322.85 4344.95 4212.0 4271.2 45 Thousand
30 May, 2024 4360.0 4388.95 4213.25 4289.65 45 Thousand
29 May, 2024 4359.9 4395.0 4302.25 4362.9 33.65 Thousand
28 May, 2024 4450.3 4470.0 4340.1 4365.05 33.9 Thousand
27 May, 2024 4430.0 4489.9 4352.05 4450.3 56.5 Thousand
26 May, 2024 4430.0 4489.9 4352.05 4450.3 56.5 Thousand
24 May, 2024 4355.65 4448.3 4281.0 4429.7 42.2 Thousand
23 May, 2024 4368.05 4413.05 4283.0 4327.75 42.2 Thousand
22 May, 2024 4550.0 4643.8 4323.25 4356.35 64.6 Thousand