BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4277.0 | 4433.8 | 4229.45 | 4247.15 | 25.59 Thousand |
| 12 Feb, 2025 | 4312.2 | 4373.75 | 4115.65 | 4315.2 | 30.13 Thousand |
| 11 Feb, 2025 | 4100.0 | 4350.05 | 4100.0 | 4327.4 | 47.96 Thousand |
| 10 Feb, 2025 | 4380.0 | 4386.4 | 4224.0 | 4282.6 | 15.68 Thousand |
| 07 Feb, 2025 | 4332.0 | 4365.0 | 4255.3 | 4353.0 | 26.88 Thousand |
| 06 Feb, 2025 | 4324.0 | 4472.2 | 4296.6 | 4332.0 | 33.41 Thousand |
| 05 Feb, 2025 | 4100.0 | 4388.0 | 4100.0 | 4301.1 | 85.94 Thousand |
| 04 Feb, 2025 | 4412.0 | 4412.0 | 4211.3 | 4235.25 | 96.8 Thousand |
| 03 Feb, 2025 | 4450.0 | 4500.0 | 4183.05 | 4234.65 | 68.49 Thousand |
| 01 Feb, 2025 | 4649.0 | 4677.0 | 4399.95 | 4464.65 | 29.56 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM