BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4230.05 4252.55 4001.0 4020.2 40.95 Thousand
08 May, 2024 4122.25 4320.0 4087.85 4231.35 40.9 Thousand
07 May, 2024 4260.0 4260.0 4100.0 4146.2 40.9 Thousand
06 May, 2024 4062.5 4377.0 4016.05 4271.25 146.52 Thousand
05 May, 2024 4062.5 4377.0 4016.05 4271.25 146.52 Thousand
03 May, 2024 4050.0 4100.0 3950.0 4062.5 53.38 Thousand
02 May, 2024 3780.0 4040.0 3725.75 4014.1 132.15 Thousand
01 May, 2024 3780.0 4040.0 3725.75 4014.1 132.15 Thousand
30 Apr, 2024 3770.85 3795.0 3712.4 3736.65 18.3 Thousand
29 Apr, 2024 3742.4 3787.5 3720.05 3741.85 18.37 Thousand