BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4598.0 | 4672.0 | 4540.0 | 4614.55 | 29.37 Thousand |
| 30 Jan, 2025 | 4701.0 | 4840.0 | 4555.4 | 4596.45 | 40.28 Thousand |
| 29 Jan, 2025 | 4500.0 | 4777.05 | 4500.0 | 4754.25 | 19.48 Thousand |
| 28 Jan, 2025 | 4740.0 | 4761.2 | 4430.05 | 4527.0 | 29.47 Thousand |
| 27 Jan, 2025 | 4603.35 | 4748.15 | 4462.0 | 4678.75 | 32.18 Thousand |
| 24 Jan, 2025 | 4882.15 | 4882.15 | 4625.0 | 4643.05 | 23.1 Thousand |
| 23 Jan, 2025 | 4830.0 | 4915.0 | 4765.95 | 4810.0 | 10.41 Thousand |
| 22 Jan, 2025 | 4875.0 | 4875.0 | 4748.75 | 4824.2 | 18.52 Thousand |
| 21 Jan, 2025 | 4916.0 | 4965.0 | 4771.0 | 4865.7 | 35.64 Thousand |
| 20 Jan, 2025 | 5019.0 | 5019.2 | 4910.5 | 4925.9 | 10.82 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM