BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 3742.4 3787.5 3720.05 3741.85 18.37 Thousand
26 Apr, 2024 3616.35 3715.0 3616.0 3706.05 17.32 Thousand
25 Apr, 2024 3571.0 3624.9 3536.0 3616.35 17.32 Thousand
24 Apr, 2024 3584.6 3609.9 3540.0 3572.65 10.2 Thousand
23 Apr, 2024 3639.95 3656.75 3550.0 3561.0 18.14 Thousand
22 Apr, 2024 3637.0 3718.95 3601.0 3618.75 24.82 Thousand
21 Apr, 2024 3637.0 3718.95 3601.0 3618.75 24.82 Thousand
19 Apr, 2024 3600.0 3662.0 3531.0 3611.95 18.87 Thousand
18 Apr, 2024 3721.8 3721.8 3602.0 3614.4 18.87 Thousand
17 Apr, 2024 3721.8 3721.8 3602.0 3614.4 14.37 Thousand