BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4650.0 4650.0 4472.3 4523.8 64.6 Thousand
20 May, 2024 4650.0 4650.0 4472.3 4523.8 37.76 Thousand
18 May, 2024 4675.0 4709.0 4611.35 4632.5 10.9 Thousand
17 May, 2024 4617.05 4694.55 4586.0 4640.15 29.66 Thousand
16 May, 2024 4610.0 4716.4 4521.25 4622.55 68.34 Thousand
15 May, 2024 4650.0 4739.4 4560.25 4574.8 143.35 Thousand
14 May, 2024 4122.1 4690.75 4070.1 4617.45 484.55 Thousand
13 May, 2024 4273.75 4273.8 4025.0 4096.9 484.55 Thousand
12 May, 2024 4273.75 4273.8 4025.0 4096.9 25.05 Thousand
10 May, 2024 4014.9 4250.0 3956.45 4223.0 40.95 Thousand