BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4309.0 4330.15 4133.4 4286.35 48.29 Thousand
27 Feb, 2025 4400.7 4426.8 4225.05 4301.3 26.04 Thousand
25 Feb, 2025 4416.05 4574.25 4400.0 4416.8 25.6 Thousand
24 Feb, 2025 4382.0 4480.0 4304.2 4416.05 23.17 Thousand
21 Feb, 2025 4440.0 4539.0 4356.0 4405.3 19.88 Thousand
20 Feb, 2025 4446.35 4524.3 4414.0 4449.6 16.07 Thousand
19 Feb, 2025 4368.6 4597.5 4342.4 4446.35 38.87 Thousand
18 Feb, 2025 4300.0 4425.0 4184.0 4368.6 57.75 Thousand
17 Feb, 2025 4146.9 4437.75 4065.05 4365.55 85.29 Thousand
14 Feb, 2025 4247.15 4330.0 4101.1 4146.45 111.14 Thousand