BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 4649.0 4677.0 4399.95 4464.65 29.56 Thousand
31 Jan, 2025 4598.0 4672.0 4540.0 4614.55 29.37 Thousand
30 Jan, 2025 4701.0 4840.0 4555.4 4596.45 40.28 Thousand
29 Jan, 2025 4500.0 4777.05 4500.0 4754.25 19.48 Thousand
28 Jan, 2025 4740.0 4761.2 4430.05 4527.0 29.47 Thousand
27 Jan, 2025 4603.35 4748.15 4462.0 4678.75 32.18 Thousand
24 Jan, 2025 4882.15 4882.15 4625.0 4643.05 23.1 Thousand
23 Jan, 2025 4830.0 4915.0 4765.95 4810.0 10.41 Thousand
22 Jan, 2025 4875.0 4875.0 4748.75 4824.2 18.52 Thousand
21 Jan, 2025 4916.0 4965.0 4771.0 4865.7 35.64 Thousand